| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:50:55 | 0.940 | 0 |
| 09/07/2024 | 10:35:42 | 0.940 | 0 |
| 09/07/2024 | 10:21:15 | 0.910 | 0 |
| 09/07/2024 | 10:01:01 | 0.920 | 0 |
| 09/07/2024 | 09:51:00 | 0.910 | 0 |
| 09/07/2024 | 09:35:40 | 0.920 | 0 |
| 09/07/2024 | 09:21:25 | 0.920 | 0 |
| 09/07/2024 | 09:05:34 | 0.960 | 0 |
| 09/07/2024 | 08:50:56 | 1.000 | 0 |
| 09/07/2024 | 08:35:30 | 1.070 | 0 |
| 09/07/2024 | 08:21:27 | 1.070 | 0 |
| 09/07/2024 | 08:05:37 | 1.060 | 0 |