| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:31:17 PM | 0.710 | 0 |
| 2024-11-06 | 4:39:10 PM | 0.720 | 0 |
| 2024-11-06 | 4:16:55 PM | 0.720 | 0 |
| 2024-11-06 | 4:10:58 PM | 0.730 | 0 |
| 2024-11-06 | 3:50:21 PM | 0.740 | 0 |
| 2024-11-06 | 3:36:45 PM | 0.760 | 0 |
| 2024-11-06 | 2:43:17 PM | 0.730 | 0 |
| 2024-11-06 | 1:43:25 PM | 0.680 | 0 |
| 2024-11-06 | 12:57:07 PM | 0.720 | 0 |
| 2024-11-06 | 12:29:25 PM | 0.720 | 0 |
| 2024-11-06 | 12:12:09 PM | 0.730 | 0 |
| 2024-11-06 | 11:24:26 AM | 0.720 | 0 |
| 2024-11-06 | 10:33:36 AM | 0.760 | 0 |