| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:27:36 PM | 0.350 | 0 |
| 2024-07-04 | 5:33:03 PM | 0.370 | 0 |
| 2024-07-04 | 4:37:51 PM | 0.380 | 0 |
| 2024-07-04 | 3:52:40 PM | 0.380 | 0 |
| 2024-07-04 | 3:24:00 PM | 0.380 | 0 |
| 2024-07-04 | 2:24:18 PM | 0.380 | 0 |
| 2024-07-04 | 1:35:36 PM | 0.390 | 0 |
| 2024-07-04 | 12:40:19 PM | 0.380 | 0 |
| 2024-07-04 | 11:47:22 AM | 0.380 | 0 |
| 2024-07-04 | 11:00:51 AM | 0.380 | 0 |
| 2024-07-04 | 10:00:30 AM | 0.390 | 0 |
| 2024-07-04 | 9:46:04 AM | 0.380 | 0 |
| 2024-07-04 | 9:19:19 AM | 0.380 | 0 |