| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:48:51 AM | 1.980 | 0 |
| 2024-07-29 | 7:37:42 PM | 2.150 | 0 |
| 2024-07-29 | 7:10:31 PM | 2.130 | 0 |
| 2024-07-29 | 6:21:11 PM | 2.120 | 0 |
| 2024-07-29 | 5:35:25 PM | 2.210 | 0 |
| 2024-07-29 | 4:41:26 PM | 2.210 | 0 |
| 2024-07-29 | 3:57:31 PM | 2.220 | 0 |
| 2024-07-29 | 3:02:11 PM | 2.170 | 0 |
| 2024-07-29 | 2:16:47 PM | 2.300 | 0 |
| 2024-07-29 | 1:27:25 PM | 2.340 | 0 |
| 2024-07-29 | 12:41:54 PM | 2.360 | 0 |
| 2024-07-29 | 11:54:12 AM | 2.360 | 0 |
| 2024-07-29 | 10:54:12 AM | 2.440 | 0 |