| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:42:54 AM | 3.510 | 0 |
| 2024-09-06 | 11:40:13 AM | 3.500 | 0 |
| 2024-09-06 | 10:41:30 AM | 3.570 | 0 |
| 2024-09-06 | 10:18:46 AM | 3.520 | 0 |
| 2024-09-06 | 9:52:17 AM | 3.560 | 0 |
| 2024-09-06 | 9:44:56 AM | 3.520 | 0 |
| 2024-09-05 | 7:27:00 PM | 3.420 | 0 |
| 2024-09-05 | 7:20:43 PM | 3.420 | 0 |
| 2024-09-05 | 6:35:15 PM | 3.430 | 0 |
| 2024-09-05 | 5:42:27 PM | 3.420 | 0 |
| 2024-09-05 | 4:44:04 PM | 3.270 | 0 |
| 2024-09-05 | 4:33:04 PM | 3.240 | 0 |
| 2024-09-05 | 3:47:46 PM | 3.320 | 0 |