| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:52:41 PM | 38.770 | 0 |
| 2024-10-08 | 2:25:13 PM | 38.710 | 0 |
| 2024-10-08 | 1:37:12 PM | 38.730 | 0 |
| 2024-10-08 | 12:42:45 PM | 38.720 | 0 |
| 2024-10-08 | 11:51:48 AM | 38.700 | 0 |
| 2024-10-08 | 10:50:15 AM | 38.700 | 0 |
| 2024-10-08 | 9:51:21 AM | 38.680 | 0 |
| 2024-10-08 | 9:42:15 AM | 38.660 | 0 |
| 2024-10-07 | 7:37:06 PM | 38.750 | 0 |
| 2024-10-07 | 7:08:20 PM | 38.730 | 0 |
| 2024-10-07 | 6:15:12 PM | 38.720 | 0 |
| 2024-10-07 | 5:24:01 PM | 38.700 | 0 |
| 2024-10-07 | 4:34:02 PM | 38.710 | 0 |