| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 7:10:41 PM | 38.730 | 0 |
| 11/12/2024 | 6:22:44 PM | 38.710 | 0 |
| 11/12/2024 | 4:44:02 PM | 38.670 | 0 |
| 11/12/2024 | 4:05:33 PM | 38.730 | 0 |
| 11/12/2024 | 3:48:50 PM | 38.790 | 0 |
| 11/12/2024 | 3:00:27 PM | 38.880 | 0 |
| 11/12/2024 | 2:00:39 PM | 38.840 | 0 |
| 11/12/2024 | 1:10:05 PM | 38.890 | 0 |
| 11/12/2024 | 12:22:25 PM | 38.930 | 0 |
| 11/12/2024 | 11:27:56 AM | 38.910 | 0 |
| 11/12/2024 | 10:36:09 AM | 38.950 | 0 |
| 11/12/2024 | 9:50:47 AM | 39.010 | 0 |
| 11/12/2024 | 9:37:56 AM | 39.000 | 0 |