| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:54:17 AM | 70.850 | 0 |
| 2024-07-15 | 7:27:53 PM | 71.330 | 0 |
| 2024-07-15 | 7:03:29 PM | 71.330 | 0 |
| 2024-07-15 | 6:13:20 PM | 71.420 | 0 |
| 2024-07-15 | 5:23:50 PM | 71.380 | 0 |
| 2024-07-15 | 4:31:05 PM | 71.000 | 0 |
| 2024-07-15 | 3:59:31 PM | 70.950 | 0 |
| 2024-07-15 | 2:41:34 PM | 71.170 | 0 |
| 2024-07-15 | 1:41:59 PM | 71.350 | 0 |
| 2024-07-15 | 1:30:58 PM | 71.130 | 0 |
| 2024-07-15 | 12:45:44 PM | 71.370 | 0 |
| 2024-07-15 | 11:44:51 AM | 71.490 | 0 |
| 2024-07-15 | 10:53:46 AM | 71.280 | 0 |