| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:36:48 PM | 63.370 | 0 |
| 2024-09-17 | 6:37:02 PM | 63.400 | 0 |
| 2024-09-17 | 5:44:16 PM | 63.370 | 0 |
| 2024-09-17 | 5:39:07 PM | 63.410 | 0 |
| 2024-09-17 | 4:41:50 PM | 63.710 | 0 |
| 2024-09-17 | 3:58:44 PM | 63.590 | 0 |
| 2024-09-17 | 3:25:00 PM | 63.170 | 0 |
| 2024-09-17 | 2:33:49 PM | 63.520 | 0 |
| 2024-09-17 | 1:32:18 PM | 62.760 | 0 |
| 2024-09-17 | 12:38:53 PM | 62.460 | 0 |
| 2024-09-17 | 11:43:31 AM | 62.370 | 0 |
| 2024-09-17 | 10:53:32 AM | 62.390 | 0 |
| 2024-09-17 | 10:44:21 AM | 62.380 | 0 |