| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 10:44:08 | 33.490 | 0 |
| 30/07/2024 | 9:51:57 | 33.620 | 0 |
| 29/07/2024 | 19:33:08 | 34.030 | 0 |
| 29/07/2024 | 19:12:02 | 34.070 | 0 |
| 29/07/2024 | 18:15:40 | 34.090 | 0 |
| 29/07/2024 | 17:26:38 | 33.620 | 0 |
| 29/07/2024 | 16:34:11 | 33.760 | 0 |
| 29/07/2024 | 15:48:16 | 33.930 | 0 |
| 29/07/2024 | 15:33:16 | 34.080 | 0 |
| 29/07/2024 | 14:34:16 | 34.500 | 0 |
| 29/07/2024 | 13:32:52 | 34.090 | 0 |
| 29/07/2024 | 12:34:42 | 33.850 | 0 |
| 29/07/2024 | 11:41:39 | 33.740 | 0 |