| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:08:24 PM | 35.870 | 0 |
| 8/1/2024 | 12:17:38 PM | 35.460 | 0 |
| 8/1/2024 | 11:29:46 AM | 35.470 | 0 |
| 8/1/2024 | 10:39:26 AM | 35.080 | 0 |
| 8/1/2024 | 9:47:18 AM | 35.450 | 0 |
| 8/1/2024 | 9:22:50 AM | 34.920 | 0 |
| 7/31/2024 | 7:33:58 PM | 34.090 | 0 |
| 7/31/2024 | 7:11:36 PM | 34.440 | 0 |
| 7/31/2024 | 6:15:38 PM | 34.330 | 0 |
| 7/31/2024 | 5:17:30 PM | 34.390 | 0 |
| 7/31/2024 | 4:38:45 PM | 34.330 | 0 |
| 7/31/2024 | 4:32:09 PM | 34.180 | 0 |
| 7/31/2024 | 4:28:49 PM | 34.140 | 0 |