| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:57:08 AM | 97.560 | 0 |
| 2024-08-08 | 7:28:27 PM | 96.840 | 0 |
| 2024-08-08 | 7:22:27 PM | 96.840 | 0 |
| 2024-08-08 | 6:36:36 PM | 96.840 | 0 |
| 2024-08-08 | 5:46:29 PM | 96.840 | 0 |
| 2024-08-08 | 4:45:19 PM | 97.120 | 0 |
| 2024-08-08 | 4:00:30 PM | 96.870 | 0 |
| 2024-08-08 | 3:57:34 PM | 96.930 | 0 |
| 2024-08-08 | 3:31:42 PM | 96.370 | 0 |
| 2024-08-08 | 2:41:17 PM | 96.030 | 0 |
| 2024-08-08 | 1:42:12 PM | 95.330 | 0 |
| 2024-08-08 | 1:15:18 PM | 95.450 | 0 |
| 2024-08-08 | 12:42:38 PM | 95.470 | 0 |