| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:32:16 PM | 97.550 | 0 |
| 8/9/2024 | 7:20:47 PM | 97.550 | 0 |
| 8/9/2024 | 6:26:21 PM | 97.400 | 0 |
| 8/9/2024 | 5:35:59 PM | 97.490 | 0 |
| 8/9/2024 | 4:46:26 PM | 97.660 | 0 |
| 8/9/2024 | 4:41:35 PM | 97.610 | 0 |
| 8/9/2024 | 3:54:47 PM | 97.550 | 0 |
| 8/9/2024 | 3:29:36 PM | 97.590 | 0 |
| 8/9/2024 | 2:43:23 PM | 97.240 | 0 |
| 8/9/2024 | 1:48:33 PM | 97.470 | 0 |
| 8/9/2024 | 12:51:54 PM | 97.750 | 0 |
| 8/9/2024 | 11:51:24 AM | 97.610 | 0 |
| 8/9/2024 | 10:52:12 AM | 97.700 | 0 |