| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:30:25 PM | 18.620 | 0 |
| 2024-11-14 | 11:42:15 AM | 18.620 | 0 |
| 2024-11-14 | 10:47:24 AM | 18.640 | 0 |
| 2024-11-14 | 9:54:58 AM | 18.640 | 0 |
| 2024-11-13 | 7:33:22 PM | 18.490 | 0 |
| 2024-11-13 | 7:11:02 PM | 18.480 | 0 |
| 2024-11-13 | 6:26:02 PM | 18.510 | 0 |
| 2024-11-13 | 5:29:44 PM | 18.430 | 0 |
| 2024-11-13 | 4:31:20 PM | 18.460 | 0 |
| 2024-11-13 | 4:01:28 PM | 18.540 | 0 |
| 2024-11-13 | 3:09:18 PM | 18.550 | 0 |
| 2024-11-13 | 2:12:46 PM | 18.370 | 0 |
| 2024-11-13 | 1:25:48 PM | 18.390 | 0 |