| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:56:53 PM | 18.460 | 0 |
| 2024-09-09 | 3:49:18 PM | 18.420 | 0 |
| 2024-09-09 | 3:31:40 PM | 18.420 | 0 |
| 2024-09-09 | 2:39:31 PM | 18.420 | 0 |
| 2024-09-09 | 1:45:43 PM | 18.430 | 0 |
| 2024-09-09 | 12:49:13 PM | 18.430 | 0 |
| 2024-09-09 | 11:47:27 AM | 18.430 | 0 |
| 2024-09-09 | 11:16:27 AM | 18.440 | 0 |
| 2024-09-09 | 10:57:54 AM | 18.420 | 0 |
| 2024-09-09 | 9:57:14 AM | 18.270 | 0 |
| 2024-09-06 | 7:41:14 PM | 18.380 | 0 |
| 2024-09-06 | 7:15:43 PM | 18.390 | 0 |
| 2024-09-06 | 6:27:24 PM | 18.380 | 0 |