| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:00:01 PM | 149.650 | 0 |
| 2024-11-11 | 2:12:07 PM | 149.570 | 0 |
| 2024-11-11 | 1:26:15 PM | 149.570 | 0 |
| 2024-11-11 | 12:37:39 PM | 149.050 | 0 |
| 2024-11-11 | 11:41:48 AM | 149.130 | 0 |
| 2024-11-11 | 10:53:45 AM | 149.130 | 0 |
| 2024-11-11 | 10:00:48 AM | 149.210 | 0 |
| 2024-11-11 | 9:21:51 AM | 149.210 | 0 |