| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:16:54 PM | 147.460 | 0 |
| 2024-10-09 | 3:54:00 PM | 147.460 | 0 |
| 2024-10-09 | 3:49:30 PM | 147.460 | 0 |
| 2024-10-09 | 3:21:32 PM | 147.460 | 0 |
| 2024-10-09 | 2:27:54 PM | 147.450 | 0 |
| 2024-10-09 | 1:29:00 PM | 147.450 | 0 |
| 2024-10-09 | 12:37:37 PM | 147.450 | 0 |
| 2024-10-09 | 11:46:06 AM | 147.450 | 0 |
| 2024-10-09 | 10:50:40 AM | 147.450 | 0 |
| 2024-10-09 | 9:55:44 AM | 147.530 | 0 |
| 2024-10-09 | 9:21:40 AM | 147.450 | 0 |
| 2024-10-08 | 7:28:50 PM | 147.540 | 0 |
| 2024-10-08 | 7:00:26 PM | 147.540 | 0 |