| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:14:37 PM | 90.720 | 0 |
| 2024-07-30 | 2:14:53 PM | 90.720 | 0 |
| 2024-07-30 | 1:13:32 PM | 90.670 | 0 |
| 2024-07-30 | 12:15:53 PM | 90.670 | 0 |
| 2024-07-30 | 11:25:58 AM | 90.570 | 0 |
| 2024-07-30 | 10:57:19 AM | 90.520 | 0 |
| 2024-07-30 | 10:37:00 AM | 90.470 | 0 |
| 2024-07-30 | 9:45:54 AM | 90.600 | 0 |
| 2024-07-29 | 7:25:45 PM | 90.540 | 0 |
| 2024-07-29 | 7:19:00 PM | 90.540 | 0 |
| 2024-07-29 | 6:26:39 PM | 90.490 | 0 |
| 2024-07-29 | 5:27:31 PM | 90.470 | 0 |
| 2024-07-29 | 4:35:31 PM | 90.390 | 0 |