| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 10:53:24 | 94.200 | 0 |
| 13/11/2024 | 10:01:00 | 94.150 | 0 |
| 13/11/2024 | 09:26:59 | 94.140 | 0 |
| 12/11/2024 | 19:26:12 | 94.210 | 0 |
| 12/11/2024 | 19:14:57 | 94.210 | 0 |
| 12/11/2024 | 18:27:57 | 94.220 | 0 |
| 12/11/2024 | 17:28:16 | 94.180 | 0 |
| 12/11/2024 | 16:35:25 | 94.180 | 0 |
| 12/11/2024 | 16:09:13 | 94.240 | 0 |
| 12/11/2024 | 15:50:31 | 94.240 | 0 |
| 12/11/2024 | 15:23:01 | 94.290 | 0 |
| 12/11/2024 | 14:28:04 | 94.100 | 0 |
| 12/11/2024 | 13:26:53 | 94.150 | 0 |