| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:42:33 PM | 124.290 | 0 |
| 2024-11-11 | 5:42:34 PM | 124.360 | 0 |
| 2024-11-11 | 4:46:27 PM | 124.450 | 0 |
| 2024-11-11 | 4:16:59 PM | 124.450 | 0 |
| 2024-11-11 | 3:45:16 PM | 124.520 | 0 |
| 2024-11-11 | 3:44:52 PM | 124.520 | 0 |
| 2024-11-11 | 3:02:02 PM | 124.520 | 0 |
| 2024-11-11 | 2:14:01 PM | 124.430 | 0 |
| 2024-11-11 | 1:22:33 PM | 124.360 | 0 |
| 2024-11-11 | 12:28:57 PM | 123.750 | 0 |
| 2024-11-11 | 11:28:37 AM | 123.830 | 0 |
| 2024-11-11 | 10:41:17 AM | 123.900 | 0 |
| 2024-11-11 | 9:52:44 AM | 123.970 | 0 |