| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:29:49 PM | 121.950 | 0 |
| 2024-10-10 | 6:34:32 PM | 121.900 | 0 |
| 2024-10-10 | 5:40:29 PM | 122.240 | 0 |
| 2024-10-10 | 4:42:52 PM | 122.290 | 0 |
| 2024-10-10 | 3:52:16 PM | 122.420 | 0 |
| 2024-10-10 | 2:53:52 PM | 122.640 | 0 |
| 2024-10-10 | 2:05:02 PM | 122.630 | 0 |
| 2024-10-10 | 1:15:04 PM | 122.410 | 0 |
| 2024-10-10 | 12:22:52 PM | 122.410 | 0 |
| 2024-10-10 | 11:34:06 AM | 122.410 | 0 |
| 2024-10-10 | 10:42:11 AM | 122.490 | 0 |
| 2024-10-10 | 10:34:00 AM | 122.490 | 0 |
| 2024-10-10 | 9:51:26 AM | 122.630 | 0 |