| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 1:16:45 PM | 419.540 | 0 |
| 2024-08-26 | 12:20:49 PM | 419.720 | 0 |
| 2024-08-26 | 11:34:12 AM | 419.420 | 0 |
| 2024-08-26 | 10:43:23 AM | 419.890 | 0 |
| 2024-08-26 | 9:53:59 AM | 419.890 | 0 |
| 2024-08-23 | 7:26:14 PM | 419.740 | 0 |
| 2024-08-23 | 7:14:05 PM | 419.740 | 0 |
| 2024-08-23 | 6:26:47 PM | 419.740 | 0 |
| 2024-08-23 | 5:25:29 PM | 419.890 | 0 |
| 2024-08-23 | 4:59:42 PM | 419.890 | 0 |
| 2024-08-23 | 4:36:55 PM | 419.890 | 0 |
| 2024-08-23 | 3:45:39 PM | 419.890 | 0 |
| 2024-08-23 | 3:17:00 PM | 419.890 | 0 |