| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:59:25 AM | 77.180 | 0 |
| 2024-07-10 | 10:00:11 AM | 77.070 | 0 |
| 2024-07-10 | 9:34:14 AM | 76.840 | 0 |
| 2024-07-09 | 7:34:07 PM | 76.770 | 0 |
| 2024-07-09 | 7:08:01 PM | 76.730 | 0 |
| 2024-07-09 | 6:07:11 PM | 76.680 | 0 |
| 2024-07-09 | 5:27:37 PM | 76.230 | 0 |
| 2024-07-09 | 5:20:08 PM | 76.160 | 0 |
| 2024-07-09 | 4:30:13 PM | 76.220 | 0 |
| 2024-07-09 | 3:57:34 PM | 76.430 | 0 |
| 2024-07-09 | 3:07:01 PM | 76.580 | 0 |
| 2024-07-09 | 2:18:35 PM | 76.980 | 0 |
| 2024-07-09 | 1:27:17 PM | 76.890 | 0 |