| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 19:30:30 | 79.200 | 0 |
| 12/07/2024 | 19:20:07 | 79.150 | 0 |
| 12/07/2024 | 18:31:40 | 79.110 | 0 |
| 12/07/2024 | 17:35:48 | 79.270 | 0 |
| 12/07/2024 | 16:41:47 | 79.280 | 0 |
| 12/07/2024 | 15:49:44 | 79.160 | 0 |
| 12/07/2024 | 15:05:15 | 79.200 | 0 |
| 12/07/2024 | 14:07:38 | 79.160 | 0 |
| 12/07/2024 | 13:10:07 | 79.140 | 0 |
| 12/07/2024 | 12:44:58 | 79.390 | 0 |
| 12/07/2024 | 12:24:48 | 79.040 | 0 |
| 12/07/2024 | 11:32:22 | 78.950 | 0 |
| 12/07/2024 | 10:38:58 | 79.070 | 0 |