| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:34:55 PM | 3.680 | 0 |
| 2024-09-03 | 12:04:42 PM | 3.680 | 0 |
| 2024-09-03 | 11:34:56 AM | 3.710 | 0 |
| 2024-09-03 | 11:04:50 AM | 3.680 | 0 |
| 2024-09-03 | 10:35:20 AM | 3.720 | 0 |
| 2024-09-03 | 10:04:52 AM | 3.770 | 0 |
| 2024-09-03 | 9:35:05 AM | 3.710 | 0 |
| 2024-09-03 | 9:04:44 AM | 3.710 | 0 |
| 2024-09-03 | 8:34:43 AM | 3.690 | 0 |
| 2024-09-02 | 9:34:47 PM | 3.740 | 0 |
| 2024-09-02 | 9:04:43 PM | 3.730 | 0 |
| 2024-09-02 | 8:34:51 PM | 3.730 | 0 |
| 2024-09-02 | 8:04:41 PM | 3.730 | 0 |