| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:04:29 PM | 3.730 | 0 |
| 2024-10-09 | 4:34:50 PM | 3.720 | 0 |
| 2024-10-09 | 4:04:42 PM | 3.860 | 0 |
| 2024-10-09 | 3:35:05 PM | 3.750 | 0 |
| 2024-10-09 | 3:04:41 PM | 3.790 | 0 |
| 2024-10-09 | 2:34:51 PM | 3.800 | 0 |
| 2024-10-09 | 2:04:51 PM | 3.760 | 0 |
| 2024-10-09 | 1:34:54 PM | 3.750 | 0 |
| 2024-10-09 | 1:08:31 PM | 3.730 | 0 |
| 2024-10-09 | 12:35:08 PM | 3.680 | 0 |
| 2024-10-09 | 12:04:26 PM | 3.750 | 0 |
| 2024-10-09 | 11:35:15 AM | 3.730 | 0 |
| 2024-10-09 | 11:04:52 AM | 3.750 | 0 |