| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 13:08:45 | 2.670 | 0 |
| 04/09/2024 | 12:35:11 | 2.670 | 0 |
| 04/09/2024 | 12:04:58 | 2.670 | 0 |
| 04/09/2024 | 11:35:00 | 2.670 | 0 |
| 04/09/2024 | 11:04:26 | 2.650 | 0 |
| 04/09/2024 | 10:35:19 | 2.650 | 0 |
| 04/09/2024 | 10:04:34 | 2.660 | 0 |
| 04/09/2024 | 09:35:22 | 2.650 | 0 |
| 04/09/2024 | 09:04:27 | 2.650 | 0 |
| 04/09/2024 | 08:34:34 | 2.630 | 0 |
| 03/09/2024 | 21:34:46 | 2.660 | 0 |
| 03/09/2024 | 21:04:38 | 2.730 | 0 |
| 03/09/2024 | 20:35:01 | 2.750 | 0 |