| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:04:48 PM | 1.550 | 0 |
| 2024-11-08 | 5:34:31 PM | 1.540 | 0 |
| 2024-11-08 | 5:04:53 PM | 1.540 | 0 |
| 2024-11-08 | 4:35:08 PM | 1.610 | 0 |
| 2024-11-08 | 4:04:47 PM | 1.560 | 0 |
| 2024-11-08 | 3:35:31 PM | 1.680 | 0 |
| 2024-11-08 | 3:04:37 PM | 1.740 | 0 |
| 2024-11-08 | 2:35:27 PM | 1.760 | 0 |
| 2024-11-08 | 2:04:45 PM | 1.750 | 0 |
| 2024-11-08 | 1:35:27 PM | 1.740 | 0 |
| 2024-11-08 | 1:09:03 PM | 1.760 | 0 |
| 2024-11-08 | 12:35:10 PM | 1.740 | 0 |
| 2024-11-08 | 12:04:47 PM | 1.760 | 0 |