| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:44 AM | 2.480 | 0 |
| 2024-11-08 | 9:35:07 PM | 2.450 | 0 |
| 2024-11-08 | 9:04:43 PM | 2.400 | 0 |
| 2024-11-08 | 8:35:09 PM | 2.410 | 0 |
| 2024-11-08 | 8:04:41 PM | 2.400 | 0 |
| 2024-11-08 | 7:34:50 PM | 2.380 | 0 |
| 2024-11-08 | 7:04:32 PM | 2.360 | 0 |
| 2024-11-08 | 6:35:14 PM | 2.360 | 0 |
| 2024-11-08 | 6:04:46 PM | 2.280 | 0 |
| 2024-11-08 | 5:34:30 PM | 2.260 | 0 |
| 2024-11-08 | 5:04:51 PM | 2.250 | 0 |
| 2024-11-08 | 4:35:08 PM | 2.350 | 0 |
| 2024-11-08 | 4:04:47 PM | 2.300 | 0 |