| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 19:34:58 | 1,950 | 0 |
| 04.07.2024 | 19:04:31 | 1,930 | 0 |
| 04.07.2024 | 18:35:18 | 1,910 | 0 |
| 04.07.2024 | 18:04:41 | 1,900 | 0 |
| 04.07.2024 | 17:34:52 | 1,910 | 0 |
| 04.07.2024 | 17:04:52 | 1,910 | 0 |
| 04.07.2024 | 16:35:26 | 1,900 | 0 |
| 04.07.2024 | 16:04:30 | 1,910 | 0 |
| 04.07.2024 | 15:35:02 | 1,880 | 0 |
| 04.07.2024 | 15:04:56 | 1,950 | 0 |
| 04.07.2024 | 14:35:26 | 1,950 | 0 |
| 04.07.2024 | 14:04:27 | 1,960 | 0 |
| 04.07.2024 | 13:35:18 | 1,950 | 0 |