| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:08 PM | 3.360 | 0 |
| 2024-09-06 | 9:04:53 PM | 3.330 | 0 |
| 2024-09-06 | 8:35:07 PM | 3.300 | 0 |
| 2024-09-06 | 8:04:34 PM | 3.300 | 0 |
| 2024-09-06 | 7:34:27 PM | 3.270 | 0 |
| 2024-09-06 | 7:04:45 PM | 3.290 | 0 |
| 2024-09-06 | 6:35:16 PM | 3.290 | 0 |
| 2024-09-06 | 6:04:52 PM | 3.270 | 0 |
| 2024-09-06 | 5:34:36 PM | 3.210 | 0 |
| 2024-09-06 | 5:04:51 PM | 3.160 | 0 |
| 2024-09-06 | 4:35:29 PM | 3.170 | 0 |
| 2024-09-06 | 4:04:57 PM | 3.100 | 0 |
| 2024-09-06 | 3:35:05 PM | 3.080 | 0 |