| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 18:34:57 | 1,650 | 0 |
| 08.07.2024 | 18:04:51 | 1,690 | 0 |
| 08.07.2024 | 17:34:51 | 1,640 | 0 |
| 08.07.2024 | 17:04:46 | 1,590 | 0 |
| 08.07.2024 | 16:35:15 | 1,570 | 0 |
| 08.07.2024 | 16:04:37 | 1,640 | 0 |
| 08.07.2024 | 15:35:12 | 1,800 | 0 |
| 08.07.2024 | 15:04:53 | 1,810 | 0 |
| 08.07.2024 | 14:35:09 | 1,780 | 0 |
| 08.07.2024 | 14:05:03 | 1,780 | 0 |
| 08.07.2024 | 13:35:13 | 1,800 | 0 |
| 08.07.2024 | 13:08:35 | 1,800 | 0 |
| 08.07.2024 | 12:34:58 | 1,820 | 0 |