| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 19:34:57 | 158,720 | 0 |
| 15.07.2024 | 18:34:20 | 158,890 | 0 |
| 15.07.2024 | 16:34:16 | 158,560 | 0 |
| 15.07.2024 | 15:34:21 | 158,010 | 0 |
| 15.07.2024 | 14:34:17 | 157,650 | 0 |
| 15.07.2024 | 13:34:20 | 157,520 | 0 |
| 15.07.2024 | 12:34:14 | 157,280 | 0 |
| 15.07.2024 | 11:34:13 | 157,330 | 0 |
| 15.07.2024 | 10:34:32 | 157,650 | 0 |
| 15.07.2024 | 09:34:16 | 157,650 | 0 |
| 15.07.2024 | 08:34:13 | 157,560 | 0 |
| 12.07.2024 | 21:34:25 | 157,340 | 0 |
| 12.07.2024 | 20:34:24 | 158,050 | 0 |