| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:34:18 PM | 152.780 | 0 |
| 2024-07-17 | 3:34:23 PM | 153.510 | 0 |
| 2024-07-17 | 2:34:19 PM | 155.310 | 0 |
| 2024-07-17 | 1:34:15 PM | 155.060 | 0 |
| 2024-07-17 | 12:34:15 PM | 155.700 | 0 |
| 2024-07-17 | 11:34:15 AM | 156.530 | 0 |
| 2024-07-17 | 10:34:23 AM | 156.810 | 0 |
| 2024-07-17 | 9:34:12 AM | 157.940 | 0 |
| 2024-07-17 | 8:34:11 AM | 158.560 | 0 |
| 2024-07-16 | 9:34:12 PM | 159.120 | 0 |
| 2024-07-16 | 8:34:12 PM | 159.030 | 0 |
| 2024-07-16 | 7:35:02 PM | 159.060 | 0 |
| 2024-07-16 | 6:34:16 PM | 159.310 | 0 |