| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:36 PM | 316.100 | 0 |
| 2024-09-02 | 8:34:41 PM | 316.100 | 0 |
| 2024-09-02 | 7:35:11 PM | 316.210 | 0 |
| 2024-09-02 | 6:34:15 PM | 316.130 | 0 |
| 2024-09-02 | 5:35:02 PM | 315.830 | 0 |
| 2024-09-02 | 4:34:23 PM | 315.460 | 0 |
| 2024-09-02 | 3:34:36 PM | 315.750 | 0 |
| 2024-09-02 | 2:34:23 PM | 315.920 | 0 |
| 2024-09-02 | 1:34:15 PM | 315.820 | 0 |
| 2024-09-02 | 12:34:32 PM | 315.720 | 0 |
| 2024-09-02 | 11:34:35 AM | 315.740 | 0 |
| 2024-09-02 | 10:34:18 AM | 315.690 | 0 |
| 2024-09-02 | 9:34:18 AM | 316.130 | 0 |