| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:11:37 | 93.380 | 0 |
| 09/10/2024 | 15:57:09 | 93.340 | 0 |
| 09/10/2024 | 15:33:35 | 93.270 | 0 |
| 09/10/2024 | 13:03:10 | 93.300 | 0 |
| 09/10/2024 | 11:03:05 | 93.120 | 0 |
| 09/10/2024 | 09:12:33 | 92.700 | 0 |
| 08/10/2024 | 17:03:39 | 93.220 | 0 |
| 08/10/2024 | 15:45:41 | 92.920 | 0 |
| 08/10/2024 | 13:05:02 | 93.240 | 0 |
| 08/10/2024 | 11:14:12 | 93.040 | 0 |
| 08/10/2024 | 09:46:54 | 93.310 | 0 |
| 08/10/2024 | 09:11:32 | 93.250 | 0 |
| 07/10/2024 | 17:15:48 | 93.610 | 0 |