| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:02:07 PM | 93.560 | 0 |
| 2024-10-11 | 3:37:42 PM | 93.360 | 0 |
| 2024-10-11 | 3:34:25 PM | 93.360 | 0 |
| 2024-10-11 | 1:03:12 PM | 93.470 | 0 |
| 2024-10-11 | 11:12:36 AM | 93.320 | 0 |
| 2024-10-10 | 5:02:17 PM | 93.470 | 0 |
| 2024-10-10 | 4:19:42 PM | 93.460 | 0 |
| 2024-10-10 | 3:46:28 PM | 93.330 | 0 |
| 2024-10-10 | 1:09:47 PM | 93.650 | 0 |
| 2024-10-10 | 11:10:07 AM | 93.360 | 0 |
| 2024-10-10 | 10:17:58 AM | 93.330 | 0 |
| 2024-10-10 | 9:35:16 AM | 93.330 | 0 |
| 2024-10-09 | 5:09:08 PM | 93.490 | 0 |