| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:20 PM | 4.2600 | 0 |
| 2024-09-09 | 7:35:38 PM | 4.2500 | 0 |
| 2024-09-09 | 5:35:43 PM | 3.8200 | 0 |
| 2024-09-09 | 3:36:31 PM | 3.7800 | 0 |
| 2024-09-09 | 1:36:16 PM | 3.4100 | 0 |
| 2024-09-09 | 11:35:24 AM | 3.4100 | 0 |
| 2024-09-09 | 9:35:13 AM | 3.5400 | 0 |
| 2024-09-09 | 8:01:57 AM | 3.1100 | 0 |
| 2024-09-06 | 9:36:13 PM | 3.1700 | 0 |
| 2024-09-06 | 7:35:47 PM | 3.1400 | 0 |
| 2024-09-06 | 5:35:32 PM | 3.4700 | 0 |
| 2024-09-06 | 3:35:45 PM | 4.3700 | 0 |
| 2024-09-06 | 1:36:34 PM | 4.1900 | 0 |