| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:37:09 PM | 0.800 | 0 |
| 2024-10-17 | 6:37:13 PM | 0.810 | 0 |
| 2024-10-17 | 5:39:31 PM | 0.800 | 0 |
| 2024-10-17 | 4:39:30 PM | 0.810 | 0 |
| 2024-10-17 | 3:41:49 PM | 0.810 | 0 |
| 2024-10-17 | 2:39:31 PM | 0.810 | 0 |
| 2024-10-17 | 1:38:14 PM | 0.810 | 0 |
| 2024-10-17 | 11:34:25 AM | 0.830 | 0 |
| 2024-10-17 | 8:17:49 AM | 0.820 | 0 |
| 2024-10-16 | 9:37:01 PM | 0.800 | 0 |
| 2024-10-16 | 8:37:03 PM | 0.790 | 0 |
| 2024-10-16 | 7:37:00 PM | 0.800 | 0 |
| 2024-10-16 | 6:36:59 PM | 0.810 | 0 |