| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:38:02 PM | 1.05 | 0 |
| 2024-09-24 | 11:33:58 AM | 1.04 | 0 |
| 2024-09-24 | 8:18:29 AM | 1.06 | 0 |
| 2024-09-23 | 9:36:37 PM | 1.05 | 0 |
| 2024-09-23 | 8:36:46 PM | 1.05 | 0 |
| 2024-09-23 | 7:36:40 PM | 1.05 | 0 |
| 2024-09-23 | 6:36:42 PM | 1.06 | 0 |
| 2024-09-23 | 5:38:01 PM | 1.05 | 0 |
| 2024-09-23 | 4:38:31 PM | 1.02 | 0 |
| 2024-09-23 | 3:45:14 PM | 1.01 | 0 |
| 2024-09-23 | 2:38:55 PM | 1.02 | 0 |
| 2024-09-23 | 1:38:23 PM | 1.02 | 0 |
| 2024-09-23 | 11:34:31 AM | 1.04 | 0 |