| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:40:41 AM | 2.4600 | 0 |
| 2024-10-04 | 9:40:00 AM | 2.4400 | 0 |
| 2024-10-04 | 8:00:40 AM | 2.3100 | 0 |
| 2024-10-03 | 9:42:16 PM | 2.6000 | 0 |
| 2024-10-03 | 7:41:47 PM | 2.5900 | 0 |
| 2024-10-03 | 5:41:40 PM | 2.5900 | 0 |
| 2024-10-03 | 3:40:47 PM | 2.5200 | 0 |
| 2024-10-03 | 1:40:08 PM | 2.4600 | 0 |
| 2024-10-03 | 11:40:03 AM | 2.4100 | 0 |
| 2024-10-03 | 9:41:24 AM | 2.3800 | 0 |
| 2024-10-03 | 8:01:44 AM | 2.2900 | 0 |