| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 07. | 21:42:25 | 2,6200 | 0 |
| 2024. 10. 07. | 19:41:39 | 2,7100 | 0 |
| 2024. 10. 07. | 17:41:13 | 2,7100 | 0 |
| 2024. 10. 07. | 15:40:39 | 2,7100 | 0 |
| 2024. 10. 07. | 13:40:24 | 2,7100 | 0 |
| 2024. 10. 07. | 11:40:11 | 2,5900 | 0 |
| 2024. 10. 07. | 9:40:48 | 2,5800 | 0 |
| 2024. 10. 07. | 8:02:47 | 2,4200 | 0 |
| 2024. 10. 04. | 21:40:57 | 2,9100 | 0 |
| 2024. 10. 04. | 19:40:21 | 2,8300 | 0 |
| 2024. 10. 04. | 17:40:34 | 2,7200 | 0 |
| 2024. 10. 04. | 15:40:09 | 2,5400 | 0 |
| 2024. 10. 04. | 13:40:24 | 2,5400 | 0 |