| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:00:22 AM | 6.890 | 0 |
| 2024-07-22 | 9:47:04 PM | 6.890 | 0 |
| 2024-07-22 | 7:45:58 PM | 6.970 | 0 |
| 2024-07-22 | 5:46:13 PM | 7.160 | 0 |
| 2024-07-22 | 3:46:38 PM | 6.930 | 0 |
| 2024-07-22 | 1:46:57 PM | 7.100 | 0 |
| 2024-07-22 | 11:45:03 AM | 7.100 | 0 |
| 2024-07-22 | 9:45:06 AM | 7.140 | 0 |
| 2024-07-22 | 9:00:24 AM | 7.240 | 0 |