| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:45:52 AM | 5.310 | 0 |
| 2024-07-03 | 9:45:07 AM | 5.320 | 0 |
| 2024-07-03 | 9:00:31 AM | 5.320 | 0 |
| 2024-07-02 | 9:46:57 PM | 5.370 | 0 |
| 2024-07-02 | 7:46:02 PM | 5.420 | 0 |
| 2024-07-02 | 5:45:04 PM | 5.530 | 0 |
| 2024-07-02 | 3:46:43 PM | 5.540 | 0 |
| 2024-07-02 | 1:45:51 PM | 5.670 | 0 |
| 2024-07-02 | 11:46:14 AM | 5.650 | 0 |
| 2024-07-02 | 9:47:01 AM | 5.650 | 0 |
| 2024-07-02 | 9:00:33 AM | 5.670 | 0 |
| 2024-07-01 | 9:45:10 PM | 5.670 | 0 |
| 2024-07-01 | 7:45:20 PM | 5.800 | 0 |