| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:45:42 AM | 1.8700 | 0 |
| 2024-07-12 | 9:45:37 AM | 1.8700 | 0 |
| 2024-07-12 | 9:00:04 AM | 1.8700 | 0 |
| 2024-07-11 | 9:45:08 PM | 1.8700 | 0 |
| 2024-07-11 | 7:45:52 PM | 1.8400 | 0 |
| 2024-07-11 | 5:45:43 PM | 1.7700 | 0 |
| 2024-07-11 | 3:45:04 PM | 1.8900 | 0 |
| 2024-07-11 | 1:45:09 PM | 2.0200 | 0 |
| 2024-07-11 | 11:45:12 AM | 2.0200 | 0 |
| 2024-07-11 | 9:45:45 AM | 2.0200 | 0 |
| 2024-07-11 | 9:00:34 AM | 1.9600 | 0 |