| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:00:03 AM | 1.5600 | 0 |
| 2024-07-15 | 9:45:54 PM | 1.5600 | 0 |
| 2024-07-15 | 7:45:13 PM | 1.5400 | 0 |
| 2024-07-15 | 5:45:10 PM | 1.5100 | 0 |
| 2024-07-15 | 3:45:28 PM | 1.4700 | 0 |
| 2024-07-15 | 1:45:45 PM | 1.3200 | 0 |
| 2024-07-15 | 11:46:08 AM | 1.3200 | 0 |
| 2024-07-15 | 9:45:53 AM | 1.3200 | 0 |
| 2024-07-15 | 9:00:05 AM | 1.3200 | 0 |
| 2024-07-12 | 9:46:08 PM | 1.3200 | 0 |
| 2024-07-12 | 7:45:57 PM | 1.1000 | 0 |
| 2024-07-12 | 5:45:17 PM | 1.5100 | 0 |
| 2024-07-12 | 3:45:16 PM | 1.7600 | 0 |