| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:45:25 PM | 1.7300 | 0 |
| 2024-07-29 | 3:45:47 PM | 1.7300 | 0 |
| 2024-07-29 | 1:45:52 PM | 1.4700 | 0 |
| 2024-07-29 | 11:46:26 AM | 1.6200 | 0 |
| 2024-07-29 | 9:47:02 AM | 1.1000 | 0 |
| 2024-07-29 | 9:01:30 AM | 2.2300 | 0 |
| 2024-07-26 | 9:46:24 PM | 2.8400 | 0 |
| 2024-07-26 | 7:46:40 PM | 2.8400 | 0 |
| 2024-07-26 | 5:45:33 PM | 2.8100 | 0 |
| 2024-07-26 | 3:45:01 PM | 3.0000 | 0 |
| 2024-07-26 | 1:45:22 PM | 3.1100 | 0 |
| 2024-07-26 | 11:45:19 AM | 3.4700 | 0 |
| 2024-07-26 | 9:45:23 AM | 3.1700 | 0 |