| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 11:45:08 | 71.610 | 0 |
| 17/10/2024 | 09:45:06 | 71.570 | 0 |
| 17/10/2024 | 09:01:40 | 71.490 | 0 |
| 16/10/2024 | 21:45:40 | 71.450 | 0 |
| 16/10/2024 | 19:46:57 | 71.450 | 0 |
| 16/10/2024 | 17:47:09 | 71.450 | 0 |
| 16/10/2024 | 15:46:39 | 71.450 | 0 |
| 16/10/2024 | 13:46:52 | 71.450 | 0 |
| 16/10/2024 | 11:46:40 | 71.450 | 0 |
| 16/10/2024 | 09:46:40 | 71.440 | 0 |
| 16/10/2024 | 09:01:39 | 71.310 | 0 |
| 15/10/2024 | 21:46:32 | 71.570 | 0 |
| 15/10/2024 | 19:47:06 | 71.570 | 0 |