| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:46:22 AM | 69.050 | 0 |
| 2024-09-18 | 9:45:38 AM | 68.820 | 0 |
| 2024-09-18 | 9:01:07 AM | 68.320 | 0 |
| 2024-09-17 | 9:46:23 PM | 68.620 | 0 |
| 2024-09-17 | 7:46:50 PM | 68.620 | 0 |
| 2024-09-17 | 5:46:04 PM | 68.620 | 0 |
| 2024-09-17 | 3:45:16 PM | 68.560 | 0 |
| 2024-09-17 | 1:45:07 PM | 68.430 | 0 |
| 2024-09-17 | 11:45:04 AM | 68.340 | 0 |
| 2024-09-17 | 9:45:20 AM | 68.340 | 0 |
| 2024-09-17 | 9:01:54 AM | 67.620 | 0 |
| 2024-09-16 | 9:45:58 PM | 68.140 | 0 |
| 2024-09-16 | 7:46:00 PM | 68.140 | 0 |