| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 11:45:43 AM | 87.790 | 0 |
| 8/13/2024 | 9:45:36 AM | 87.860 | 0 |
| 8/13/2024 | 9:00:50 AM | 88.270 | 0 |
| 8/12/2024 | 9:46:15 PM | 87.360 | 0 |
| 8/12/2024 | 7:46:06 PM | 87.340 | 0 |
| 8/12/2024 | 5:47:05 PM | 87.340 | 0 |
| 8/12/2024 | 3:46:57 PM | 87.210 | 0 |
| 8/12/2024 | 1:46:59 PM | 88.500 | 0 |
| 8/12/2024 | 11:46:46 AM | 88.210 | 0 |
| 8/12/2024 | 9:47:04 AM | 89.200 | 0 |
| 8/12/2024 | 9:01:34 AM | 89.300 | 0 |